合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C22500000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
NDXP240809C22500000 | 2024-06-18 9:30AM EDT | 2024-08-09 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NDXP241231C22500000 | 2024-06-20 1:03PM EDT | 2024-12-31 | 275.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
NDX250117C22500000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 369.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDX250321C22500000 | 2024-04-30 4:07PM EDT | 2025-03-21 | 138.50 | 196.40 | 208.20 | 0.00 | - | 3 | 504 | 14.84% |
NDX250516C22500000 | 2024-06-18 1:24PM EDT | 2025-05-16 | 712.50 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 3.13% |
NDX250620C22500000 | 2024-06-10 10:06AM EDT | 2025-06-20 | 512.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
NDX251219C22500000 | 2024-06-12 2:40PM EDT | 2025-12-19 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 2,061.20 | 2,611.20 | 0.00 | - | 2 | 4 | 29.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX250321P22500000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 4,327.90 | 3,265.00 | 3,289.10 | 0.00 | - | 1 | 1 | 20.61% |
NDX250620P22500000 | 2024-06-12 12:46PM EDT | 2025-06-20 | 2,568.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |